Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 16:30:03

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
476	HMSTRHamster Kombat	$0.0001339	$0.000139	$0.0001333	$21.93万	$873.71万	-1.62%
13	UNIUniswap	$7.02	$7.35	$6.81	$4,531.97万	$44.45亿	-2.61%
693	GEVBGEVB	$859.63	$899.10	$857.80	$1.63万	—	-1.41%
174	LDOLido DAO	$0.3248	$0.3388	$0.3236	$95.27万	$2.73亿	-3.25%
90	LSKLisk	$0.174	$0.1956	$0.1727	$299.36万	$3,769.84万	-9.94%
12	PEPEPepe	$0.00000468	$0.00000491	$0.00000459	$4,552.98万	$19.40亿	-3.31%
397	SMHBSMHB	$512.21	$534.48	$508.20	$32.43万	—	-3.81%
47	USDEEthena USDe	$0.9998	$1.00	$0.9988	$816.56万	$40.66亿	0.03%
59	ZROLayerZero	$1.694	$1.80	$1.68	$593.06万	$1.88亿	-4.62%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.51%
225	ALGOAlgorand	$0.0907	$0.0936	$0.0901	$69.06万	$8.26亿	-2.79%
691	TMFBTMFB	$30.05	$30.47	$29.67	$2.01万	—	1.28%
582	SKLSKALE	$0.00385	$0.00401	$0.00383	$13.71万	$2,171.64万	-2.04%
661	BOTBBOTB	$21.56	$22.16	$20.71	$5.05万	—	0.14%
4	ZECZcash	$1131.67	$1,278.00	$1,120.03	$1.77亿	$194.17亿	-10.25%
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$67.20万	$7.55亿	-2.80%
289	FLNCBFLNCB	$5.23	$6.18	$4.98	$50.04万	—	-10.29%
503	XECeCash	$0.00000596	$0.00000623	$0.00000595	$19.91万	$1.22亿	-3.72%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%