Sapien

SAPIEN · 美元计价

$0.05185

≈ ￥0.34221

-1.41% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05259

24H 成交量

$5.80万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
549	HMSTRHamster Kombat	$0.0001395	$0.0001418	$0.0001389	$10.85万	$900.63万	-1.13%
11	UNIUniswap	$7.311	$7.40	$7.00	$4,091.54万	$45.17亿	3.82%
636	GEVBGEVB	$862.97	$868.07	$853.40	$2.33万	—	-0.05%
137	LDOLido DAO	$0.3505	$0.3506	$0.331	$115.32万	$2.80亿	4.16%
21	LSKLisk	$0.2082	$0.3146	$0.2079	$1,575.24万	$4,545.35万	-31.63%
9	PEPEPepe	$0.00000488	$0.00000511	$0.00000486	$4,505.26万	$20.69亿	-2.98%
645	SMHBSMHB	$528.97	$529.78	$525.83	$1.91万	—	0.26%
159	USDEEthena USDe	$0.9998	$0.9999	$0.999	$102.28万	$40.68亿	0.03%
38	ZROLayerZero	$1.906	$1.93	$1.77	$656.95万	$2.05亿	7.44%
625	JOELFJ	$0.0286	$0.0291	$0.0282	$3.57万	$979.30万	-0.35%
327	ALGOAlgorand	$0.095	$0.0968	$0.0943	$36.43万	$8.64亿	-1.35%
633	TMFBTMFB	$29.65	$29.89	$29.52	$2.42万	—	-0.03%
387	SKLSKALE	$0.00404	$0.00415	$0.00401	$27.44万	$2,252.88万	-2.18%
664	BOTBBOTB	$20.65	$21.03	$20.65	$1.08万	—	-1.81%
5	ZECZcash	$1240.13	$1,289.21	$1,219.45	$8,901.59万	$203.15亿	-2.80%
443	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$20.01万	$7.74亿	-1.10%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,493.65	—	0.17%
437	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.52万	$1.28亿	-1.85%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%