Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 01:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
544	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001386	$10.59万	$895.62万	-1.77%
11	UNIUniswap	$7.2	$7.40	$7.02	$4,181.49万	$44.82亿	1.95%
632	GEVBGEVB	$862.02	$868.07	$853.40	$2.41万	—	0.29%
123	LDOLido DAO	$0.343	$0.3519	$0.331	$125.00万	$2.84亿	1.87%
23	LSKLisk	$0.2069	$0.2877	$0.2049	$1,350.35万	$4,229.11万	-27.99%
10	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,494.19万	$20.47亿	-2.60%
646	SMHBSMHB	$528.35	$529.81	$525.83	$1.70万	—	0.09%
150	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.31万	$40.69亿	0.01%
39	ZROLayerZero	$1.9	$1.93	$1.77	$605.63万	$2.09亿	6.32%
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.59万	$974.20万	-0.35%
283	ALGOAlgorand	$0.0942	$0.0959	$0.0939	$44.05万	$8.55亿	-1.67%
634	TMFBTMFB	$29.8	$29.80	$29.52	$2.31万	—	0.44%
392	SKLSKALE	$0.00405	$0.00415	$0.004	$25.72万	$2,233.01万	-1.46%
647	BOTBBOTB	$20.95	$21.03	$20.60	$1.55万	—	-0.38%
5	ZECZcash	$1236.77	$1,288.41	$1,219.45	$8,812.36万	$201.18亿	-3.43%
395	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$25.58万	$7.69亿	-1.38%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,470.12	—	0.00%
441	XECeCash	$0.00000638	$0.00000647	$0.00000633	$19.89万	$1.28亿	-1.24%
181	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%