Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
524	HMSTRHamster Kombat	$0.0001385	$0.0001405	$0.0001369	$13.66万	$895.62万	-1.07%
10	UNIUniswap	$7.273	$7.40	$7.02	$4,408.81万	$44.82亿	3.21%
669	GEVBGEVB	$870.89	$873.33	$854.30	$1.51万	—	1.72%
128	LDOLido DAO	$0.3433	$0.3519	$0.333	$135.51万	$2.84亿	3.03%
36	LSKLisk	$0.1931	$0.2499	$0.191	$833.49万	$4,229.11万	-17.02%
11	PEPEPepe	$0.00000491	$0.00000505	$0.0000048	$3,809.94万	$20.47亿	-2.00%
659	SMHBSMHB	$534.29	$535.19	$526.44	$2.29万	—	1.49%
148	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$100.03万	$40.69亿	-0.01%
43	ZROLayerZero	$1.798	$1.93	$1.78	$645.43万	$2.09亿	-3.44%
654	JOELFJ	$0.0285	$0.0291	$0.028	$2.54万	$974.20万	0.00%
199	ALGOAlgorand	$0.0945	$0.0957	$0.0927	$70.78万	$8.55亿	-0.11%
658	TMFBTMFB	$29.72	$29.85	$29.44	$2.31万	—	0.41%
425	SKLSKALE	$0.00404	$0.00415	$0.00399	$22.88万	$2,233.01万	-1.94%
655	BOTBBOTB	$21.76	$21.78	$20.60	$2.51万	—	3.92%
5	ZECZcash	$1280.11	$1,281.20	$1,210.62	$9,373.70万	$201.18亿	3.09%
395	BNSOLBinance Staked SOL	$108.4	$109.00	$105.90	$26.70万	$7.69亿	0.19%
677	FLNCBFLNCB	$5.81	$5.81	$5.71	$1.29万	—	1.22%
344	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.83万	$1.28亿	-3.10%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%