IoTeX

IOTX · 美元计价

$0.00315

≈ ￥0.02079

-1.47% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003197

24H 成交量

$15.78万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
485	HMSTRHamster Kombat	$0.0001337	$0.000139	$0.0001333	$21.44万	$873.71万	-1.91%
13	UNIUniswap	$7.004	$7.35	$6.81	$4,530.08万	$44.45亿	-3.10%
693	GEVBGEVB	$868.34	$899.10	$857.80	$1.65万	—	-0.42%
173	LDOLido DAO	$0.3242	$0.3388	$0.3236	$95.51万	$2.73亿	-3.43%
91	LSKLisk	$0.1742	$0.1951	$0.1727	$296.44万	$3,769.84万	-8.94%
12	PEPEPepe	$0.00000466	$0.00000491	$0.00000459	$4,531.47万	$19.40亿	-4.12%
397	SMHBSMHB	$512.21	$534.48	$508.20	$32.42万	—	-3.71%
51	USDEEthena USDe	$0.9997	$1.00	$0.9988	$715.81万	$40.66亿	0.02%
59	ZROLayerZero	$1.703	$1.80	$1.68	$588.15万	$1.88亿	-3.89%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.95万	$939.50万	-2.51%
225	ALGOAlgorand	$0.0907	$0.0936	$0.0901	$68.94万	$8.26亿	-2.79%
691	TMFBTMFB	$30.05	$30.47	$29.67	$2.01万	—	1.28%
583	SKLSKALE	$0.00385	$0.00401	$0.00383	$13.46万	$2,171.64万	-2.53%
661	BOTBBOTB	$21.54	$22.16	$20.71	$5.05万	—	0.00%
4	ZECZcash	$1126.3	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-10.73%
229	BNSOLBinance Staked SOL	$104.3	$107.90	$103.30	$67.21万	$7.55亿	-2.89%
291	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.04万	—	-9.79%
503	XECeCash	$0.00000597	$0.00000623	$0.00000595	$19.95万	$1.22亿	-3.71%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%