元链币讯
行情总览
Curve DAO Token

Curve DAO Token

CRV · 美元计价
$0.2764
≈ ￥1.8242
5.26% ($0.01)
更新于 2026-11-05 07:50:02
← 返回行情列表
24H 最高
$0.2822
24H 最低
$0.252
今日开盘
$0.2626
24H 成交量
$218.49万
流通市值
$4.42亿
24H 涨跌额
($0.01)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01

CRV 价格走势

相关币种行情

查看全部行情 →
Sonic $0.04084 +6.27% Wrapped Beacon ETHWBETH $2695.33 +6.53% Shiba Inu $0.00000475 +2.37% Caldera $0.0683 +6.89% Vanar ChainVANRY $0.00074 -37.13% Pyth Network $0.0671 +3.03% LITEB $617.18 -9.69% HashflowHFT $0.00711 +6.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
370 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
504 HMSTR HMSTRHamster Kombat $0.0001361 $0.0001401 $0.0001314 $23.26万 $876.88万 -0.29%
11 UNI UNIUniswap $7.658 $7.82 $6.94 $6,809.30万 $46.31亿 5.42%
673 GEVB GEVBGEVB $835.53 $924.41 $808.27 $7.22万 — -9.44%
125 LDO LDOLido DAO $0.3421 $0.3547 $0.3189 $201.15万 $2.89亿 2.61%
64 LSK LSK应用链 $0.2 $0.2146 $0.1743 $818.25万 $4,199.50万 12.93%
10 PEPE PEPEPepe $0.00000499 $0.00000533 $0.00000472 $7,295.34万 $21.35亿 1.84%
534 SMHB SMHBSMHB $503.72 $528.92 $498.91 $21.09万 — -3.75%
148 USDE USDEEthena USDe $1.0004 $1.00 $0.9995 $150.79万 $40.72亿 -0.02%
60 ZRO ZROLayerZero $1.826 $1.95 $1.76 $945.92万 $2.00亿 -3.13%
676 JOE JOELFJ $0.0286 $0.0294 $0.0272 $6.81万 $979.80万 1.42%
168 ALGO ALGOAlgorand $0.0995 $0.1009 $0.0899 $118.29万 $9.06亿 6.53%
694 TMFB TMFBTMFB $30.02 $30.15 $29.20 $1.64万 — 2.11%
492 SKL SKLSKALE $0.00397 $0.00409 $0.00381 $24.27万 $2,225.84万 -0.75%
687 BOTB BOTBBOTB $23.52 $24.91 $22.74 $4.14万 — -0.97%
5 ZEC ZEC大零币 $1301.36 $1,351.55 $1,158.88 $2.67亿 $213.03亿 5.64%
210 BNSOL BNSOLBinance Staked SOL $108.7 $111.40 $102.40 $81.69万 $7.80亿 2.64%
395 FLNCB FLNCBFLNCB $6.14 $6.57 $5.32 $35.55万 — 11.03%
580 XEC XECeCash $0.00000629 $0.00000639 $0.00000585 $16.12万 $1.26亿 3.45%
214 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%

相关站点

共 40 个
AAPLB _币种排行 Space and Time _加密货币行情 World Liberty _币种排行 Internet _数字货币市值 QQQB _比特币 USD1 _币种排行 Polkadot _以太坊ETH价格 达世币 _BTC行情 应用链 _加密货币行情 Pudgy Penguins _BTC行情 Hyperliquid _比特币 Gram _数字货币市值 Celo _BTC行情 SOXSB _数字货币市值 Arbitrum _以太坊ETH价格 RWUSD _币种排行 Artificial _比特币 Ethena _比特币行情 Uniswap _以太坊ETH价格 SOXSB _以太坊ETH价格 莱特币 _比特币 Ondo _比特币行情 Avalanche _比特币 Pump.fun _数字货币市值 First Digital _加密货币行情 Hedera _BTC行情 Ondo _加密货币行情 Raydium _数字货币市值 Pudgy Penguins _加密货币行情 Chainlink _币种排行 KORUB _以太坊ETH价格 Polygon _加密货币行情 Pendle _加密货币行情 Injective _币种排行 Arbitrum _加密货币行情 Bittensor _比特币行情 Pump.fun _数字货币市值 瑞波币 _以太坊ETH价格 比特现金 _加密货币行情 以太坊 _数字货币市值