PancakeSwap

CAKE · 美元计价

$2.025

≈ ￥13.365

6.36% ($0.12)

更新于 2026-11-05 07:50:02

24H 最高

$2.05

24H 最低

$1.82

今日开盘

$1.904

24H 成交量

$403.94万

流通市值

$6.59亿

24H 涨跌额

($0.12)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
504	HMSTRHamster Kombat	$0.0001361	$0.0001401	$0.0001314	$23.26万	$876.88万	-0.29%
11	UNIUniswap	$7.658	$7.82	$6.94	$6,809.30万	$46.31亿	5.42%
673	GEVBGEVB	$835.53	$924.41	$808.27	$7.22万	—	-9.44%
125	LDOLido DAO	$0.3421	$0.3547	$0.3189	$201.15万	$2.89亿	2.61%
64	LSK应用链	$0.2	$0.2146	$0.1743	$818.25万	$4,199.50万	12.93%
10	PEPEPepe	$0.00000499	$0.00000533	$0.00000472	$7,295.34万	$21.35亿	1.84%
534	SMHBSMHB	$503.72	$528.92	$498.91	$21.09万	—	-3.75%
148	USDEEthena USDe	$1.0004	$1.00	$0.9995	$150.79万	$40.72亿	-0.02%
60	ZROLayerZero	$1.826	$1.95	$1.76	$945.92万	$2.00亿	-3.13%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.81万	$979.80万	1.42%
168	ALGOAlgorand	$0.0995	$0.1009	$0.0899	$118.29万	$9.06亿	6.53%
694	TMFBTMFB	$30.02	$30.15	$29.20	$1.64万	—	2.11%
492	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.27万	$2,225.84万	-0.75%
687	BOTBBOTB	$23.52	$24.91	$22.74	$4.14万	—	-0.97%
5	ZEC大零币	$1301.36	$1,351.55	$1,158.88	$2.67亿	$213.03亿	5.64%
210	BNSOLBinance Staked SOL	$108.7	$111.40	$102.40	$81.69万	$7.80亿	2.64%
395	FLNCBFLNCB	$6.14	$6.57	$5.32	$35.55万	—	11.03%
580	XECeCash	$0.00000629	$0.00000639	$0.00000585	$16.12万	$1.26亿	3.45%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%