AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
557	HMSTRHamster Kombat	$0.00014	$0.0001418	$0.0001389	$10.36万	$900.63万	-0.50%
11	UNIUniswap	$7.28	$7.33	$6.98	$3,751.84万	$45.17亿	4.13%
640	GEVBGEVB	$860.87	$868.07	$853.40	$2.22万	—	0.20%
168	LDOLido DAO	$0.3413	$0.3413	$0.331	$93.15万	$2.80亿	2.59%
17	LSKLisk	$0.2167	$0.3189	$0.2118	$1,973.35万	$4,545.35万	-24.55%
9	PEPEPepe	$0.0000049	$0.00000511	$0.00000486	$4,499.60万	$20.69亿	-2.20%
646	SMHBSMHB	$528.93	$529.78	$525.83	$1.86万	—	0.26%
151	USDEEthena USDe	$0.9998	$0.9999	$0.999	$104.89万	$40.68亿	0.04%
37	ZROLayerZero	$1.896	$1.90	$1.72	$643.30万	$2.05亿	10.23%
616	JOELFJ	$0.0286	$0.0291	$0.0282	$4.23万	$979.30万	1.42%
343	ALGOAlgorand	$0.095	$0.0968	$0.0943	$34.86万	$8.64亿	-0.84%
639	TMFBTMFB	$29.75	$29.89	$29.52	$2.39万	—	-0.03%
387	SKLSKALE	$0.00407	$0.00415	$0.00401	$28.66万	$2,252.88万	0.49%
651	BOTBBOTB	$20.8	$21.12	$20.70	$1.44万	—	-0.86%
5	ZECZcash	$1244.4	$1,290.34	$1,219.45	$8,836.98万	$203.15亿	-3.00%
429	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.51万	$7.74亿	-0.92%
683	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,296.57	—	0.52%
434	XECeCash	$0.00000639	$0.00000651	$0.00000633	$21.12万	$1.28亿	-0.47%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%